Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=6; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=12; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3811.66Gross profit17493.38Gross loss-13681.72
Profit factor1.28Expected payoff17.17
Absolute drawdown309.55Maximal drawdown847.66 (5.84%)Relative drawdown6.30% (686.13)
Total trades222Short positions (won %)124 (63.71%)Long positions (won %)98 (62.24%)
Profit trades (% of total)140 (63.06%)Loss trades (% of total)82 (36.94%)
Largestprofit trade187.72loss trade-202.88
Averageprofit trade124.95loss trade-166.85
Maximumconsecutive wins (profit in money)23 (1546.19)consecutive losses (loss in money)5 (-934.95)
Maximalconsecutive profit (count of wins)1546.19 (23)consecutive loss (count of losses)-934.95 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.04 20:00sell10.1093.1160.0000.000
22022.07.04 20:00modify10.1093.11695.51690.716
32022.07.05 16:00buy20.1091.9210.0000.000
42022.07.05 16:00modify20.1091.92189.52194.321
52022.07.07 04:00sell30.1092.5010.0000.000
62022.07.07 04:00modify30.1092.50194.90190.101
72022.07.08 16:00sell40.1093.3940.0000.000
82022.07.08 16:00modify40.1093.39495.79490.994
92022.07.11 16:00buy50.1092.6900.0000.000
102022.07.11 16:00modify50.1092.69090.29095.090
112022.07.13 12:00sell60.1093.1060.0000.000
122022.07.13 12:00modify60.1093.10695.50690.706
132022.07.14 00:00buy70.1092.6880.0000.000
142022.07.14 00:00modify70.1092.68890.28895.088
152022.07.14 08:00sell80.1094.1540.0000.000
162022.07.14 08:00modify80.1094.15496.55491.754
172022.07.15 08:00buy90.1093.4990.0000.000
182022.07.15 08:00modify90.1093.49991.09995.899
192022.07.18 00:00sell100.1094.2200.0000.000
202022.07.18 00:00modify100.1094.22096.62091.820
212022.07.18 08:00t/p20.1094.32189.52194.321177.1110177.11
222022.07.19 04:00sell110.1094.3580.0000.000
232022.07.19 04:00modify110.1094.35896.75891.958
242022.07.19 12:00s/l30.1094.90194.90190.101-177.519999.60
252022.07.19 16:00t/p50.1095.09090.29095.090174.7010174.30
262022.07.19 16:00t/p70.1095.08890.28895.088172.2910346.59
272022.07.20 04:00s/l10.1095.51695.51690.716-181.5110165.08
282022.07.20 04:00s/l60.1095.50695.50690.706-175.509989.57
292022.07.21 04:00sell120.1095.2810.0000.000
302022.07.21 04:00modify120.1095.28197.68192.881
312022.07.21 16:00sell130.1095.1550.0000.000
322022.07.21 16:00modify130.1095.15597.55592.755
332022.07.22 16:00buy140.1094.5940.0000.000
342022.07.22 16:00modify140.1094.59492.19496.994
352022.07.25 12:00sell150.1094.9840.0000.000
362022.07.25 12:00modify150.1094.98497.38492.584
372022.07.26 12:00buy160.1094.7390.0000.000
382022.07.26 12:00modify160.1094.73992.33997.139
392022.07.27 00:00sell170.1095.1250.0000.000
402022.07.27 00:00modify170.1095.12597.52592.725
412022.07.28 16:00buy180.1093.7630.0000.000
422022.07.28 16:00modify180.1093.76391.36396.163
432022.07.29 08:00close120.1093.28397.68192.881136.8810126.45
442022.07.29 08:00buy190.1093.2830.0000.000
452022.07.29 08:00modify190.1093.28390.88395.683
462022.08.01 04:00t/p130.1092.75597.55592.755164.8210291.27
472022.08.01 04:00t/p150.1092.58497.38492.584166.1610457.42
482022.08.01 04:00s/l160.1092.33992.33997.139-167.9610289.47
492022.08.01 04:00t/p170.1092.72597.52592.725167.4910456.96
502022.08.02 04:00t/p80.1091.75496.55491.754159.4810616.44
512022.08.02 04:00t/p100.1091.82096.62091.820160.8110777.25
522022.08.02 04:00t/p110.1091.95896.75891.958161.4810938.73
532022.08.02 04:00s/l140.1092.19492.19496.994-166.5110772.22
542022.08.02 08:00t/p40.1090.99495.79490.994155.4710927.69
552022.08.02 08:00s/l90.1091.09991.09995.899-163.1310764.56
562022.08.02 08:00s/l180.1091.36391.36396.163-169.3910595.17
572022.08.02 08:00s/l190.1090.88390.88395.683-169.8810425.29
582022.08.03 04:00sell200.1091.9290.0000.000
592022.08.03 04:00modify200.1091.92994.32989.529
602022.08.05 00:00buy210.1092.3260.0000.000
612022.08.05 00:00modify210.1092.32689.92694.726
622022.08.05 12:00buy220.1092.5680.0000.000
632022.08.05 12:00modify220.1092.56890.16894.968
642022.08.08 00:00buy230.1093.2610.0000.000
652022.08.08 00:00modify230.1093.26190.86195.661
662022.08.08 04:00sell240.1093.6070.0000.000
672022.08.08 04:00modify240.1093.60796.00791.207
682022.08.08 16:00s/l200.1094.32994.32989.529-174.1710251.12
692022.08.09 20:00buy250.1094.0680.0000.000
702022.08.09 20:00modify250.1094.06891.66896.468
712022.08.11 16:00sell260.1094.4330.0000.000
722022.08.11 16:00modify260.1094.43396.83392.033
732022.08.12 04:00t/p210.1094.72689.92694.726174.2210425.34
742022.08.12 08:00t/p220.1094.96890.16894.968174.2310599.57
752022.08.15 08:00buy270.1094.3230.0000.000
762022.08.15 08:00modify270.1094.32391.92396.723
772022.08.17 12:00buy280.1093.7970.0000.000
782022.08.17 12:00modify280.1093.79791.39796.197
792022.08.19 04:00sell290.1094.2490.0000.000
802022.08.19 04:00modify290.1094.24996.64991.849
812022.08.22 00:00buy300.1094.2590.0000.000
822022.08.22 00:00modify300.1094.25991.85996.659
832022.08.22 04:00sell310.1094.6970.0000.000
842022.08.22 04:00modify310.1094.69797.09792.297
852022.08.23 20:00sell320.1094.7910.0000.000
862022.08.23 20:00modify320.1094.79197.19192.391
872022.08.24 08:00buy330.1094.5540.0000.000
882022.08.24 08:00modify330.1094.55492.15496.954
892022.08.24 20:00sell340.1094.7430.0000.000
902022.08.24 20:00modify340.1094.74397.14392.343
912022.08.26 16:00t/p230.1095.66190.86195.661180.4910780.06
922022.08.26 20:00buy350.1094.7530.0000.000
932022.08.26 20:00modify350.1094.75392.35397.153
942022.08.29 04:00close280.1095.04391.39796.19794.4910874.55
952022.08.29 04:00sell360.1095.0430.0000.000
962022.08.29 04:00modify360.1095.04397.44392.643
972022.08.30 12:00s/l240.1096.00796.00791.207-185.5210689.02
982022.08.30 12:00sell370.1095.8070.0000.000
992022.08.30 12:00modify370.1095.80798.20793.407
1002022.08.30 20:00close250.1095.10991.66896.46884.2410773.26
1012022.08.30 20:00buy380.1095.1390.0000.000
1022022.08.30 20:00modify380.1095.13992.73997.539
1032022.09.01 04:00close370.1094.95098.20793.40758.3310831.59
1042022.09.01 04:00buy390.1094.9500.0000.000
1052022.09.01 04:00modify390.1094.95092.55097.350
1062022.09.02 12:00close300.1095.65191.85996.659105.3610936.95
1072022.09.02 12:00sell400.1095.6510.0000.000
1082022.09.02 12:00modify400.1095.65198.05193.251
1092022.09.05 16:00close270.1095.55991.92396.72398.1211035.07
1102022.09.05 16:00sell410.1095.5590.0000.000
1112022.09.05 16:00modify410.1095.55997.95993.159
1122022.09.07 00:00s/l290.1096.64996.64991.849-182.1810852.89
1132022.09.07 08:00s/l260.1096.83396.83392.033-187.5210665.37
1142022.09.07 08:00t/p330.1096.95492.15496.954177.5910842.96
1152022.09.07 12:00s/l310.1097.09797.09792.297-181.5110661.45
1162022.09.07 12:00s/l320.1097.19197.19192.391-180.8510480.60
1172022.09.07 12:00s/l340.1097.14397.14392.343-180.1810300.42
1182022.09.07 12:00t/p350.1097.15392.35397.153175.6710476.09
1192022.09.07 20:00t/p390.1097.35092.55097.350172.7710648.86
1202022.09.08 00:00s/l360.1097.44397.44392.643-178.8410470.02
1212022.09.08 20:00sell420.1097.2010.0000.000
1222022.09.08 20:00modify420.1097.20199.60194.801
1232022.09.09 04:00t/p380.1097.53992.73997.539176.6410646.66
1242022.09.12 08:00s/l400.1098.05198.05193.251-176.1710470.49
1252022.09.12 08:00s/l410.1097.95997.95993.159-175.5010294.98
1262022.09.12 08:00sell430.1098.2020.0000.000
1272022.09.12 08:00modify430.1098.202100.60295.802
1282022.09.13 20:00buy440.1097.2930.0000.000
1292022.09.13 20:00modify440.1097.29394.89399.693
1302022.09.15 08:00sell450.1097.0560.0000.000
1312022.09.15 08:00modify450.1097.05699.45694.656
1322022.09.15 16:00buy460.1096.3230.0000.000
1332022.09.15 16:00modify460.1096.32393.92398.723
1342022.09.16 04:00t/p430.1095.802100.60295.802166.8210461.81
1352022.09.18 20:00sell470.1095.9530.0000.000
1362022.09.18 20:00modify470.1095.95398.35393.553
1372022.09.19 08:00buy480.1095.9440.0000.000
1382022.09.19 08:00modify480.1095.94493.54498.344
1392022.09.19 20:00sell490.1096.3000.0000.000
1402022.09.19 20:00modify490.1096.30098.70093.900
1412022.09.20 20:00buy500.1096.1600.0000.000
1422022.09.20 20:00modify500.1096.16093.76098.560
1432022.09.22 04:00t/p420.1094.80199.60194.801161.4810623.29
1442022.09.22 04:00s/l440.1094.89394.89399.693-165.5310457.75
1452022.09.22 12:00t/p450.1094.65699.45694.656166.1610623.91
1462022.09.22 12:00s/l460.1093.92393.92398.723-167.4610456.45
1472022.09.22 12:00t/p490.1093.90098.70093.900167.4910623.94
1482022.09.22 16:00s/l500.1093.76093.76098.560-168.9110455.03
1492022.09.23 04:00buy510.1094.1440.0000.000
1502022.09.23 04:00modify510.1094.14491.74496.544
1512022.09.23 20:00t/p470.1093.55398.35393.553166.1610621.18
1522022.09.23 20:00s/l480.1093.54493.54498.344-167.9610453.23
1532022.09.27 04:00sell520.1093.5830.0000.000
1542022.09.27 04:00modify520.1093.58395.98391.183
1552022.09.27 20:00buy530.1093.1450.0000.000
1562022.09.27 20:00modify530.1093.14590.74595.545
1572022.09.29 08:00buy540.1093.2950.0000.000
1582022.09.29 08:00modify540.1093.29590.89595.695
1592022.09.30 00:00sell550.1093.9850.0000.000
1602022.09.30 00:00modify550.1093.98596.38591.585
1612022.09.30 16:00buy560.1093.1550.0000.000
1622022.09.30 16:00modify560.1093.15590.75595.555
1632022.10.03 08:00sell570.1093.5120.0000.000
1642022.10.03 08:00modify570.1093.51295.91291.112
1652022.10.05 04:00buy580.1093.6300.0000.000
1662022.10.05 04:00modify580.1093.63091.23096.030
1672022.10.06 04:00sell590.1094.3540.0000.000
1682022.10.06 04:00modify590.1094.35496.75491.954
1692022.10.06 16:00buy600.1092.9470.0000.000
1702022.10.06 16:00modify600.1092.94790.54795.347
1712022.10.10 08:00s/l510.1091.74491.74496.544-163.6010289.62
1722022.10.10 08:00t/p590.1091.95496.75491.954169.4910459.12
1732022.10.10 12:00t/p550.1091.58596.38591.585165.4910624.60
1742022.10.11 04:00s/l580.1091.23091.23096.030-167.9510456.66
1752022.10.11 08:00t/p520.1091.18395.98391.183161.4810618.14
1762022.10.11 08:00t/p570.1091.11295.91291.112165.4810783.62
1772022.10.12 04:00sell610.1091.4430.0000.000
1782022.10.12 04:00modify610.1091.44393.84389.043
1792022.10.13 16:00s/l540.1090.89590.89595.695-164.1010619.52
1802022.10.14 04:00sell620.1093.3050.0000.000
1812022.10.14 04:00modify620.1093.30595.70590.905
1822022.10.14 20:00buy630.1092.2600.0000.000
1832022.10.14 20:00modify630.1092.26089.86094.660
1842022.10.17 04:00sell640.1092.6530.0000.000
1852022.10.17 04:00modify640.1092.65395.05390.253
1862022.10.17 16:00s/l610.1093.84393.84389.043-174.1610445.36
1872022.10.19 20:00buy650.1093.9930.0000.000
1882022.10.19 20:00modify650.1093.99391.59396.393
1892022.10.20 16:00t/p630.1094.66089.86094.660173.7310619.10
1902022.10.20 16:00s/l640.1095.05395.05390.253-174.1710444.93
1912022.10.20 16:00sell660.1094.9130.0000.000
1922022.10.20 16:00modify660.1094.91397.31392.513
1932022.10.21 12:00sell670.1094.4800.0000.000
1942022.10.21 12:00modify670.1094.48096.88092.080
1952022.10.21 16:00t/p530.1095.54590.74595.545183.3810628.31
1962022.10.21 16:00t/p560.1095.55590.75595.555180.9710809.28
1972022.10.21 16:00t/p600.1095.34790.54795.347178.0910987.37
1982022.10.21 16:00s/l620.1095.70595.70590.905-175.5010811.86
1992022.10.24 12:00buy680.1094.0040.0000.000
2002022.10.24 12:00modify680.1094.00491.60496.404
2012022.10.25 04:00sell690.1094.2710.0000.000
2022022.10.25 04:00modify690.1094.27196.67191.871
2032022.10.26 04:00sell700.1094.9810.0000.000
2042022.10.26 04:00modify700.1094.98197.38192.581
2052022.10.27 04:00buy710.1094.9410.0000.000
2062022.10.27 04:00modify710.1094.94192.54197.341
2072022.10.31 00:00buy720.1094.6370.0000.000
2082022.10.31 00:00modify720.1094.63792.23797.037
2092022.10.31 04:00sell730.1094.9950.0000.000
2102022.10.31 04:00modify730.1094.99597.39592.595
2112022.11.01 20:00buy740.1094.8040.0000.000
2122022.11.01 20:00modify740.1094.80492.40497.204
2132022.11.04 16:00sell750.1094.7260.0000.000
2142022.11.04 16:00modify750.1094.72697.12692.326
2152022.11.07 12:00sell760.1094.7440.0000.000
2162022.11.07 12:00modify760.1094.74497.14492.344
2172022.11.08 16:00close650.1095.04091.59396.39384.1810896.04
2182022.11.08 16:00sell770.1095.0400.0000.000
2192022.11.08 16:00modify770.1095.04097.44092.640
2202022.11.09 12:00close770.1094.30497.44092.64051.7210947.76
2212022.11.09 12:00buy780.1094.3040.0000.000
2222022.11.09 12:00modify780.1094.30491.90496.704
2232022.11.13 20:00close730.1093.22797.39592.595117.1611064.92
2242022.11.13 20:00buy790.1093.2270.0000.000
2252022.11.13 20:00modify790.1093.22790.82795.627
2262022.11.14 12:00close700.1093.85397.38192.58167.6011132.52
2272022.11.14 12:00sell800.1093.8230.0000.000
2282022.11.14 12:00modify800.1093.82396.22391.423
2292022.11.15 08:00close790.1094.20890.82795.62770.7911203.32
2302022.11.15 08:00sell810.1094.2080.0000.000
2312022.11.15 08:00modify810.1094.20896.60891.808
2322022.11.16 04:00close680.1094.54191.60496.40449.3211252.63
2332022.11.16 04:00sell820.1094.5410.0000.000
2342022.11.16 04:00modify820.1094.54196.94192.141
2352022.11.16 16:00close660.1094.12997.31392.51339.1211291.75
2362022.11.16 16:00buy830.1094.1290.0000.000
2372022.11.16 16:00modify830.1094.12991.72996.529
2382022.11.18 12:00close760.1093.87297.14492.34453.3911345.14
2392022.11.18 12:00sell840.1093.8420.0000.000
2402022.11.18 12:00modify840.1093.84296.24291.442
2412022.11.21 00:00close750.1093.76897.12692.32658.1711403.31
2422022.11.21 00:00buy850.1093.7680.0000.000
2432022.11.21 00:00modify850.1093.76891.36896.168
2442022.11.21 16:00close820.1093.59096.94192.14164.3511467.66
2452022.11.21 16:00sell860.1093.5600.0000.000
2462022.11.21 16:00modify860.1093.56095.96091.160
2472022.11.23 04:00close670.1093.89396.88092.08021.0911488.75
2482022.11.23 04:00sell870.1093.8630.0000.000
2492022.11.23 04:00modify870.1093.86396.26391.463
2502022.11.24 04:00close810.1093.84596.60891.80818.4911507.24
2512022.11.24 04:00buy880.1093.8450.0000.000
2522022.11.24 04:00modify880.1093.84591.44596.245
2532022.11.25 12:00close850.1094.04391.36896.16822.4611529.71
2542022.11.25 12:00sell890.1094.0430.0000.000
2552022.11.25 12:00modify890.1094.04396.44391.643
2562022.11.28 00:00close890.1093.56496.44391.64333.4211563.13
2572022.11.28 00:00buy900.1093.5640.0000.000
2582022.11.28 00:00modify900.1093.56491.16495.964
2592022.11.28 04:00s/l710.1092.54192.54197.341-156.3811406.75
2602022.11.28 08:00s/l720.1092.23792.23797.037-157.3411249.41
2612022.11.28 08:00s/l740.1092.40492.40497.204-157.8211091.60
2622022.11.29 12:00sell910.1093.0580.0000.000
2632022.11.29 12:00modify910.1093.05895.45890.658
2642022.11.30 08:00sell920.1093.0670.0000.000
2652022.11.30 08:00modify920.1093.06795.46790.667
2662022.12.01 12:00buy930.1092.6580.0000.000
2672022.12.01 12:00modify930.1092.65890.25895.058
2682022.12.02 04:00s/l780.1091.90491.90496.704-158.7810932.82
2692022.12.02 08:00t/p690.1091.87196.67191.871144.1211076.93
2702022.12.02 12:00t/p800.1091.42396.22391.423157.4711234.41
2712022.12.02 12:00s/l830.1091.72991.72996.529-162.1611072.25
2722022.12.02 12:00t/p840.1091.44296.24291.442161.4811233.73
2732022.12.02 12:00t/p860.1091.16095.96091.160162.1511395.88
2742022.12.02 12:00t/p870.1091.46396.26391.463163.4811559.36
2752022.12.02 12:00s/l880.1091.44591.44596.245-166.9911392.37
2762022.12.02 12:00s/l900.1091.16491.16495.964-167.9511224.43
2772022.12.06 00:00buy940.1091.6290.0000.000
2782022.12.06 00:00modify940.1091.62989.22994.029
2792022.12.06 08:00sell950.1092.1430.0000.000
2802022.12.06 08:00modify950.1092.14394.54389.743
2812022.12.06 16:00buy960.1091.6010.0000.000
2822022.12.06 16:00modify960.1091.60189.20194.001
2832022.12.07 04:00sell970.1091.8030.0000.000
2842022.12.07 04:00modify970.1091.80394.20389.403
2852022.12.08 04:00sell980.1091.9060.0000.000
2862022.12.08 04:00modify980.1091.90694.30689.506
2872022.12.09 20:00sell990.1092.8450.0000.000
2882022.12.09 20:00modify990.1092.84595.24590.445
2892022.12.12 04:00buy1000.1092.7080.0000.000
2902022.12.12 04:00modify1000.1092.70890.30895.108
2912022.12.13 00:00sell1010.1092.8440.0000.000
2922022.12.13 00:00modify1010.1092.84495.24490.444
2932022.12.14 04:00buy1020.1092.5760.0000.000
2942022.12.14 04:00modify1020.1092.57690.17694.976
2952022.12.15 00:00close960.1092.82189.20194.00192.1511316.58
2962022.12.15 00:00sell1030.1092.8210.0000.000
2972022.12.15 00:00modify1030.1092.82195.22190.421
2982022.12.15 12:00close940.1092.35389.22994.02956.8511373.42
2992022.12.15 12:00buy1040.1092.3830.0000.000
3002022.12.15 12:00modify1040.1092.38389.98394.783
3012022.12.20 04:00t/p910.1090.65895.45890.658156.8111530.23
3022022.12.20 04:00t/p920.1090.66795.46790.667157.4711687.70
3032022.12.20 04:00s/l930.1090.25890.25895.058-162.6411525.06
3042022.12.20 04:00t/p950.1089.74394.54389.743161.4811686.54
3052022.12.20 04:00t/p970.1089.40394.20389.403162.1511848.69
3062022.12.20 04:00t/p980.1089.50694.30689.506164.1512012.84
3072022.12.20 04:00t/p990.1090.44595.24590.445164.8212177.66
3082022.12.20 04:00s/l1000.1090.30890.30895.108-166.9812010.68
3092022.12.20 04:00t/p1010.1090.44495.24490.444166.1612176.84
3102022.12.20 04:00s/l1020.1090.17690.17694.976-167.9512008.89
3112022.12.20 04:00t/p1030.1090.42195.22190.421168.8312177.72
3122022.12.20 04:00s/l1040.1089.98389.98394.783-169.4012008.32
3132022.12.20 04:00buy1050.1089.0200.0000.000
3142022.12.20 04:00modify1050.1089.02086.62091.420
3152022.12.21 12:00buy1060.1088.1260.0000.000
3162022.12.21 12:00modify1060.1088.12685.72690.526
3172022.12.22 00:00sell1070.1088.8580.0000.000
3182022.12.22 00:00modify1070.1088.85891.25886.458
3192022.12.23 12:00sell1080.1088.8090.0000.000
3202022.12.23 12:00modify1080.1088.80991.20986.409
3212022.12.26 04:00buy1090.1088.8080.0000.000
3222022.12.26 04:00modify1090.1088.80886.40891.208
3232022.12.27 00:00sell1100.1089.5330.0000.000
3242022.12.27 00:00modify1100.1089.53391.93387.133
3252022.12.28 04:00t/p1060.1090.52685.72690.526174.2212182.53
3262022.12.28 04:00sell1110.1090.4460.0000.000
3272022.12.28 04:00modify1110.1090.44692.84688.046
3282022.12.29 04:00buy1120.1090.3350.0000.000
3292022.12.29 04:00modify1120.1090.33587.93592.735
3302023.01.03 12:00t/p1110.1088.04692.84688.046166.8212349.36
3312023.01.03 12:00s/l1120.1087.93587.93592.735-169.4012179.95
3322023.01.04 08:00sell1130.1089.1120.0000.000
3332023.01.04 08:00modify1130.1089.11291.51286.712
3342023.01.06 04:00sell1140.1090.6390.0000.000
3352023.01.06 04:00modify1140.1090.63993.03988.239
3362023.01.08 20:00sell1150.1090.7130.0000.000
3372023.01.08 20:00modify1150.1090.71393.11388.313
3382023.01.09 08:00t/p1050.1091.42086.62091.420180.4912360.44
3392023.01.09 08:00s/l1070.1091.25891.25886.458-181.5112178.93
3402023.01.09 08:00s/l1080.1091.20991.20986.409-180.8511998.08
3412023.01.09 08:00t/p1090.1091.20886.40891.208177.5912175.68
3422023.01.09 08:00s/l1130.1091.51291.51286.712-174.1712001.51
3432023.01.09 08:00sell1160.1091.4480.0000.000
3442023.01.09 08:00modify1160.1091.44893.84889.048
3452023.01.10 04:00buy1170.1091.0270.0000.000
3462023.01.10 04:00modify1170.1091.02788.62793.427
3472023.01.11 04:00sell1180.1091.4130.0000.000
3482023.01.11 04:00modify1180.1091.41393.81389.013
3492023.01.12 04:00buy1190.1091.0720.0000.000
3502023.01.12 04:00modify1190.1091.07288.67293.472
3512023.01.13 16:00t/p1160.1089.04893.84889.048166.8212168.33
3522023.01.13 16:00t/p1180.1089.01393.81389.013168.1612336.49
3532023.01.13 16:00s/l1190.1088.67288.67293.472-170.3612166.13
3542023.01.17 00:00buy1200.1089.4300.0000.000
3552023.01.17 00:00modify1200.1089.43087.03091.830
3562023.01.17 16:00buy1210.1089.6120.0000.000
3572023.01.17 16:00modify1210.1089.61287.21292.012
3582023.01.18 04:00sell1220.1091.6020.0000.000
3592023.01.18 04:00modify1220.1091.60294.00289.202
3602023.01.18 08:00s/l1100.1091.93391.93387.133-185.5211980.61
3612023.01.18 08:00t/p1200.1091.83087.03091.830171.3212151.93
3622023.01.18 16:00buy1230.1090.0410.0000.000
3632023.01.18 16:00modify1230.1090.04187.64192.441
3642023.01.19 04:00s/l1170.1088.62788.62793.427-165.5411986.39
3652023.01.19 04:00t/p1220.1089.20294.00289.202168.8312155.21
3662023.01.19 08:00t/p1140.1088.23993.03988.239162.1512317.36
3672023.01.19 08:00t/p1150.1088.31393.11388.313162.1412479.50
3682023.01.20 08:00sell1240.1089.4210.0000.000
3692023.01.20 08:00modify1240.1089.42191.82187.021
3702023.01.23 16:00s/l1240.1091.82191.82187.021-171.5012308.00
3712023.01.25 04:00t/p1210.1092.01287.21292.012174.7112482.71
3722023.01.25 04:00t/p1230.1092.44187.64192.441174.2212656.93
3732023.01.25 04:00sell1250.1092.6320.0000.000
3742023.01.25 04:00modify1250.1092.63295.03290.232
3752023.01.26 04:00buy1260.1091.9770.0000.000
3762023.01.26 04:00modify1260.1091.97789.57794.377
3772023.01.26 12:00sell1270.1092.3940.0000.000
3782023.01.26 12:00modify1270.1092.39494.79489.994
3792023.01.27 16:00buy1280.1092.2130.0000.000
3802023.01.27 16:00modify1280.1092.21389.81394.613
3812023.02.01 16:00buy1290.1091.4780.0000.000
3822023.02.01 16:00modify1290.1091.47889.07893.878
3832023.02.02 12:00sell1300.1091.7370.0000.000
3842023.02.02 12:00modify1300.1091.73794.13789.337
3852023.02.02 16:00buy1310.1091.2300.0000.000
3862023.02.02 16:00modify1310.1091.23088.83093.630
3872023.02.06 00:00sell1320.1091.3600.0000.000
3882023.02.06 00:00modify1320.1091.36093.76088.960
3892023.02.07 00:00sell1330.1091.3600.0000.000
3902023.02.07 00:00modify1330.1091.36093.76088.960
3912023.02.07 16:00buy1340.1090.7830.0000.000
3922023.02.07 16:00modify1340.1090.78388.38393.183
3932023.02.08 08:00sell1350.1091.4400.0000.000
3942023.02.08 08:00modify1350.1091.44093.84089.040
3952023.02.08 20:00buy1360.1090.9930.0000.000
3962023.02.08 20:00modify1360.1090.99388.59393.393
3972023.02.09 08:00close1250.1091.36995.03290.23278.5512735.48
3982023.02.09 08:00sell1370.1091.3390.0000.000
3992023.02.09 08:00modify1370.1091.33993.73988.939
4002023.02.10 00:00close1270.1091.27994.79489.99469.3512804.83
4012023.02.10 00:00buy1380.1091.2790.0000.000
4022023.02.10 00:00modify1380.1091.27988.87993.679
4032023.02.10 08:00close1300.1090.58494.13789.33776.7312881.56
4042023.02.10 08:00buy1390.1090.5840.0000.000
4052023.02.10 08:00modify1390.1090.58488.18492.984
4062023.02.13 08:00close1390.1091.55688.18492.98469.6812951.24
4072023.02.13 08:00sell1400.1091.5560.0000.000
4082023.02.13 08:00modify1400.1091.55693.95689.156
4092023.02.14 16:00close1340.1092.54688.38393.183128.8813080.12
4102023.02.14 16:00sell1410.1092.5460.0000.000
4112023.02.14 16:00modify1410.1092.54694.94690.146
4122023.02.15 20:00close1360.1092.59588.59393.393117.4213197.53
4132023.02.15 20:00sell1420.1092.5950.0000.000
4142023.02.15 20:00modify1420.1092.59594.99590.195
4152023.02.16 16:00close1310.1092.28688.83093.63081.9213279.46
4162023.02.16 16:00buy1430.1092.3160.0000.000
4172023.02.16 16:00modify1430.1092.31689.91694.716
4182023.02.20 12:00close1380.1092.57088.87993.67995.7613375.22
4192023.02.20 12:00sell1440.1092.5700.0000.000
4202023.02.20 12:00modify1440.1092.57094.97090.170
4212023.02.22 04:00close1290.1092.25389.07893.87865.3013440.52
4222023.02.22 04:00buy1450.1092.2830.0000.000
4232023.02.22 04:00modify1450.1092.28389.88394.683
4242023.02.23 20:00close1440.1091.65694.97090.17061.7113502.23
4252023.02.23 20:00buy1460.1091.6560.0000.000
4262023.02.23 20:00modify1460.1091.65689.25694.056
4272023.02.27 00:00close1420.1091.88994.99590.19542.2413544.47
4282023.02.27 00:00sell1470.1091.8590.0000.000
4292023.02.27 00:00modify1470.1091.85994.25989.459
4302023.02.27 08:00close1410.1091.47994.94690.14667.2713611.73
4312023.02.27 08:00buy1480.1091.4790.0000.000
4322023.02.27 08:00modify1480.1091.47989.07993.879
4332023.02.28 00:00close1480.1091.88489.07993.87929.3113641.05
4342023.02.28 00:00sell1490.1091.8840.0000.000
4352023.02.28 00:00modify1490.1091.88494.28489.484
4362023.02.28 12:00close1460.1092.04889.25694.05629.3613670.40
4372023.02.28 12:00sell1500.1092.0480.0000.000
4382023.02.28 12:00modify1500.1092.04894.44889.648
4392023.03.01 00:00close1500.1091.79294.44889.64817.5513687.96
4402023.03.01 00:00buy1510.1091.7920.0000.000
4412023.03.01 00:00modify1510.1091.79289.39294.192
4422023.03.01 08:00close1260.1091.98589.57794.37716.0113703.96
4432023.03.01 08:00sell1520.1091.9850.0000.000
4442023.03.01 08:00modify1520.1091.98594.38589.585
4452023.03.02 04:00close1510.1092.00689.39294.19216.6813720.64
4462023.03.02 04:00buy1530.1092.0360.0000.000
4472023.03.02 04:00modify1530.1092.03689.63694.436
4482023.03.02 12:00close1280.1091.98989.81394.6130.4613721.10
4492023.03.02 12:00buy1540.1092.0190.0000.000
4502023.03.02 12:00modify1540.1092.01989.61994.419
4512023.03.03 04:00close1540.1092.12089.61994.4197.6713728.77
4522023.03.03 04:00sell1550.1092.1200.0000.000
4532023.03.03 04:00modify1550.1092.12094.52089.720
4542023.03.03 16:00close1550.1091.94694.52089.72012.3813741.15
4552023.03.03 16:00buy1560.1091.9460.0000.000
4562023.03.03 16:00modify1560.1091.94689.54694.346
4572023.03.09 04:00close1520.1090.30394.38589.585113.0413854.20
4582023.03.09 04:00buy1570.1090.3030.0000.000
4592023.03.09 04:00modify1570.1090.30387.90392.703
4602023.03.09 20:00s/l1430.1089.91689.91694.716-160.7213693.48
4612023.03.09 20:00s/l1450.1089.88389.88394.683-162.6513530.83
4622023.03.10 00:00s/l1530.1089.63689.63694.436-166.9813363.85
4632023.03.10 00:00s/l1560.1089.54689.54694.346-167.4713196.37
4642023.03.10 04:00t/p1470.1089.45994.25989.459162.1513358.52
4652023.03.10 04:00t/p1490.1089.48494.28489.484162.8213521.34
4662023.03.10 16:00t/p1320.1088.96093.76088.960148.1313669.46
4672023.03.10 16:00t/p1330.1088.96093.76088.960148.7913818.26
4682023.03.10 16:00t/p1350.1089.04093.84089.040149.4613967.72
4692023.03.10 16:00t/p1370.1088.93993.73988.939151.4614119.18
4702023.03.10 16:00t/p1400.1089.15693.95689.156152.8014271.98
4712023.03.13 08:00sell1580.1089.7660.0000.000
4722023.03.13 08:00modify1580.1089.76692.16687.366
4732023.03.13 16:00s/l1570.1087.90387.90392.703-169.8814102.11
4742023.03.14 00:00buy1590.1088.5980.0000.000
4752023.03.14 00:00modify1590.1088.59886.19890.998
4762023.03.14 12:00sell1600.1089.4240.0000.000
4772023.03.14 12:00modify1600.1089.42491.82487.024
4782023.03.16 16:00buy1610.1088.5070.0000.000
4792023.03.16 16:00modify1610.1088.50786.10790.907
4802023.03.17 00:00sell1620.1088.8650.0000.000
4812023.03.17 00:00modify1620.1088.86591.26586.465
4822023.03.17 16:00buy1630.1088.2510.0000.000
4832023.03.17 16:00modify1630.1088.25185.85190.651
4842023.03.20 04:00sell1640.1088.3660.0000.000
4852023.03.20 04:00modify1640.1088.36690.76685.966
4862023.03.20 08:00t/p1580.1087.36692.16687.366166.1614268.26
4872023.03.21 04:00buy1650.1087.8840.0000.000
4882023.03.21 04:00modify1650.1087.88485.48490.284
4892023.03.21 12:00sell1660.1088.3930.0000.000
4902023.03.21 12:00modify1660.1088.39390.79385.993
4912023.03.22 04:00sell1670.1088.5750.0000.000
4922023.03.22 04:00modify1670.1088.57590.97586.175
4932023.03.23 00:00buy1680.1087.8860.0000.000
4942023.03.23 00:00modify1680.1087.88685.48690.286
4952023.03.23 12:00sell1690.1088.2320.0000.000
4962023.03.23 12:00modify1690.1088.23290.63285.832
4972023.03.23 20:00t/p1600.1087.02491.82487.024163.4814431.75
4982023.03.23 20:00buy1700.1087.3040.0000.000
4992023.03.23 20:00modify1700.1087.30484.90489.704
5002023.03.24 12:00s/l1590.1086.19886.19890.998-165.0514266.69
5012023.03.24 12:00s/l1610.1086.10786.10790.907-166.9814099.71
5022023.03.24 12:00t/p1620.1086.46591.26586.465166.1614265.87
5032023.03.24 12:00t/p1670.1086.17590.97586.175168.1614434.03
5042023.03.27 08:00sell1710.1086.9360.0000.000
5052023.03.27 08:00modify1710.1086.93689.33684.536
5062023.03.28 16:00sell1720.1087.8510.0000.000
5072023.03.28 16:00modify1720.1087.85190.25185.451
5082023.03.30 12:00sell1730.1088.7890.0000.000
5092023.03.30 12:00modify1730.1088.78991.18986.389
5102023.03.31 00:00s/l1710.1089.33689.33684.536-174.8414259.19
5112023.03.31 20:00buy1740.1088.7780.0000.000
5122023.03.31 20:00modify1740.1088.77886.37891.178
5132023.04.03 08:00sell1750.1089.4120.0000.000
5142023.04.03 08:00modify1750.1089.41291.81287.012
5152023.04.03 12:00t/p1700.1089.70484.90489.704175.1814434.37
5162023.04.04 16:00buy1760.1088.7580.0000.000
5172023.04.04 16:00modify1760.1088.75886.35891.158
5182023.04.05 12:00buy1770.1088.0310.0000.000
5192023.04.05 12:00modify1770.1088.03185.63190.431
5202023.04.07 08:00close1750.1088.13191.81287.01287.1714521.55
5212023.04.07 08:00sell1780.1088.1010.0000.000
5222023.04.07 08:00modify1780.1088.10190.50185.701
5232023.04.10 00:00close1730.1088.17991.18986.38937.4114558.96
5242023.04.10 00:00sell1790.1088.1490.0000.000
5252023.04.10 00:00modify1790.1088.14990.54985.749
5262023.04.11 20:00close1650.1088.94085.48490.28485.3114644.27
5272023.04.11 20:00sell1800.1088.9400.0000.000
5282023.04.11 20:00modify1800.1088.94091.34086.540
5292023.04.17 08:00close1680.1089.87185.48690.286152.4014796.66
5302023.04.17 08:00sell1810.1089.8710.0000.000
5312023.04.17 08:00modify1810.1089.87192.27187.471
5322023.04.17 20:00close1770.1090.12785.63190.431154.9914951.65
5332023.04.17 20:00sell1820.1090.1270.0000.000
5342023.04.17 20:00modify1820.1090.12792.52787.727
5352023.04.18 04:00s/l1720.1090.25190.25185.451-184.8514766.80
5362023.04.18 08:00s/l1780.1090.50190.50185.701-176.8314589.97
5372023.04.19 08:00s/l1790.1090.54990.54985.749-176.8414413.13
5382023.04.19 08:00sell1830.1090.4930.0000.000
5392023.04.19 08:00modify1830.1090.49392.89388.093
5402023.04.20 04:00buy1840.1090.3680.0000.000
5412023.04.20 04:00modify1840.1090.36887.96892.768
5422023.04.20 12:00t/p1630.1090.65185.85190.651187.2414600.37
5432023.04.20 12:00s/l1690.1090.63290.63285.832-189.5314410.84
5442023.04.20 16:00s/l1640.1090.76690.76685.966-192.8714217.97
5452023.04.20 16:00s/l1660.1090.79390.79385.993-192.2014025.77
5462023.04.20 16:00sell1850.1090.5540.0000.000
5472023.04.20 16:00modify1850.1090.55492.95488.154
5482023.04.21 04:00buy1860.1089.9420.0000.000
5492023.04.21 04:00modify1860.1089.94287.54292.342
5502023.04.25 04:00sell1870.1089.7360.0000.000
5512023.04.25 04:00modify1870.1089.73692.13687.336
5522023.04.25 08:00buy1880.1089.3580.0000.000
5532023.04.25 08:00modify1880.1089.35886.95891.758
5542023.04.26 12:00t/p1830.1088.09392.89388.093166.1614191.93
5552023.04.26 12:00s/l1840.1087.96887.96892.768-168.9214023.01
5562023.04.26 12:00t/p1850.1088.15492.95488.154168.1614191.17
5572023.04.27 08:00sell1890.1088.5590.0000.000
5582023.04.27 08:00modify1890.1088.55990.95986.159
5592023.05.01 08:00s/l1890.1090.95990.95986.159-172.1614019.01
5602023.05.01 16:00t/p1740.1091.17886.37891.178184.8414203.85
5612023.05.01 16:00t/p1760.1091.15886.35891.158183.8614387.72
5622023.05.01 16:00s/l1800.1091.34091.34086.540-184.1914203.53
5632023.05.02 08:00s/l1810.1092.27192.27187.471-180.8514022.68
5642023.05.02 08:00t/p1860.1092.34287.54292.342175.1914197.88
5652023.05.02 08:00s/l1870.1092.13692.13687.336-175.5014022.37
5662023.05.02 08:00t/p1880.1091.75886.95891.758174.2214196.59
5672023.05.02 08:00sell1900.1092.2260.0000.000
5682023.05.02 08:00modify1900.1092.22694.62689.826
5692023.05.03 00:00buy1910.1091.0750.0000.000
5702023.05.03 00:00modify1910.1091.07588.67593.475
5712023.05.04 00:00t/p1900.1089.82694.62689.826168.1614364.75
5722023.05.05 08:00sell1920.1090.2360.0000.000
5732023.05.05 08:00modify1920.1090.23692.63687.836
5742023.05.10 00:00sell1930.1091.5450.0000.000
5752023.05.10 00:00modify1930.1091.54593.94589.145
5762023.05.10 16:00buy1940.1090.9890.0000.000
5772023.05.10 16:00modify1940.1090.98988.58993.389
5782023.05.15 00:00sell1950.1090.2780.0000.000
5792023.05.15 00:00modify1950.1090.27892.67887.878
5802023.05.17 04:00sell1960.1090.8780.0000.000
5812023.05.17 04:00modify1960.1090.87893.27888.478
5822023.05.22 00:00buy1970.1091.7160.0000.000
5832023.05.22 00:00modify1970.1091.71689.31694.116
5842023.05.22 16:00sell1980.1092.1110.0000.000
5852023.05.22 16:00modify1980.1092.11194.51189.711
5862023.05.24 04:00buy1990.1091.4080.0000.000
5872023.05.24 04:00modify1990.1091.40889.00893.808
5882023.05.26 16:00sell2000.1091.4810.0000.000
5892023.05.26 16:00modify2000.1091.48193.88189.081
5902023.05.30 00:00sell2010.1091.6980.0000.000
5912023.05.30 00:00modify2010.1091.69894.09889.298
5922023.05.30 16:00close1980.1091.09194.51189.71167.2614432.00
5932023.05.30 16:00buy2020.1091.0910.0000.000
5942023.05.30 16:00modify2020.1091.09188.69193.491
5952023.06.01 08:00close2010.1090.85194.09889.29857.6214489.62
5962023.06.01 08:00sell2030.1090.8210.0000.000
5972023.06.01 08:00modify2030.1090.82193.22188.421
5982023.06.02 16:00s/l1820.1092.52792.52787.727-202.8814286.74
5992023.06.05 04:00s/l1920.1092.63692.63687.836-190.2014096.54
6002023.06.05 16:00s/l1950.1092.67892.67887.878-184.8513911.69
6012023.06.05 16:00buy2040.1092.5380.0000.000
6022023.06.05 16:00modify2040.1092.53890.13894.938
6032023.06.06 16:00s/l1960.1093.27893.27888.478-184.1913727.50
6042023.06.06 16:00s/l2030.1093.22193.22188.421-172.8313554.67
6052023.06.06 16:00sell2050.1093.2030.0000.000
6062023.06.06 16:00modify2050.1093.20395.60390.803
6072023.06.07 12:00t/p1940.1093.38988.58993.389184.3613739.03
6082023.06.07 12:00sell2060.1093.3400.0000.000
6092023.06.07 12:00modify2060.1093.34095.74090.940
6102023.06.07 16:00t/p1910.1093.47588.67593.475187.7213926.75
6112023.06.07 16:00t/p2020.1093.49188.69193.491174.7114101.46
6122023.06.08 16:00buy2070.1093.1240.0000.000
6132023.06.08 16:00modify2070.1093.12490.72495.524
6142023.06.09 08:00t/p1990.1093.80889.00893.808179.5214280.99
6152023.06.09 08:00sell2080.1093.8150.0000.000
6162023.06.09 08:00modify2080.1093.81596.21591.415
6172023.06.09 12:00s/l2000.1093.88193.88189.081-180.1814100.81
6182023.06.09 16:00s/l1930.1093.94593.94589.145-192.2013908.61
6192023.06.12 08:00t/p1970.1094.11689.31694.116180.9714089.58
6202023.06.12 08:00sell2090.1094.3300.0000.000
6212023.06.12 08:00modify2090.1094.33096.73091.930
6222023.06.13 04:00buy2100.1094.3250.0000.000
6232023.06.13 04:00modify2100.1094.32591.92596.725
6242023.06.13 16:00t/p2040.1094.93890.13894.938174.7014264.28
6252023.06.13 16:00sell2110.1094.8400.0000.000
6262023.06.13 16:00modify2110.1094.84097.24092.440
6272023.06.15 04:00s/l2050.1095.60395.60390.803-178.1814086.10
6282023.06.15 04:00s/l2060.1095.74095.74090.940-177.5113908.59
6292023.06.15 04:00t/p2070.1095.52490.72495.524174.2314082.82
6302023.06.15 08:00s/l2080.1096.21596.21591.415-174.8413907.98
6312023.06.15 20:00s/l2090.1096.73096.73091.930-174.1713733.81
6322023.06.15 20:00t/p2100.1096.72591.92596.725172.7713906.58
6332023.06.16 08:00s/l2110.1097.24097.24092.440-174.1713732.41
6342023.06.19 16:00buy2120.1097.1970.0000.000
6352023.06.19 16:00modify2120.1097.19794.79799.597
6362023.06.20 00:00sell2130.1097.1970.0000.000
6372023.06.20 00:00modify2130.1097.19799.59794.797
6382023.06.20 04:00buy2140.1096.5170.0000.000
6392023.06.20 04:00modify2140.1096.51794.11798.917
6402023.06.21 20:00sell2150.1096.3770.0000.000
6412023.06.21 20:00modify2150.1096.37798.77793.977
6422023.06.22 08:00buy2160.1096.2600.0000.000
6432023.06.22 08:00modify2160.1096.26093.86098.660
6442023.06.22 20:00sell2170.1096.7360.0000.000
6452023.06.22 20:00modify2170.1096.73699.13694.336
6462023.06.23 08:00buy2180.1095.6630.0000.000
6472023.06.23 08:00modify2180.1095.66393.26398.063
6482023.06.27 08:00sell2190.1096.2870.0000.000
6492023.06.27 08:00modify2190.1096.28798.68793.887
6502023.06.28 04:00buy2200.1095.7120.0000.000
6512023.06.28 04:00modify2200.1095.71293.31298.112
6522023.06.29 16:00sell2210.1095.9810.0000.000
6532023.06.29 16:00modify2210.1095.98198.38193.581
6542023.06.30 16:00sell2220.1096.2460.0000.000
6552023.06.30 16:00modify2220.1096.24698.64693.846
6562023.06.30 23:59close at stop2220.1096.16398.64693.8465.9113738.32
6572023.06.30 23:59close at stop2210.1096.16398.38193.581-13.6213724.71
6582023.06.30 23:59close at stop2200.1096.13393.31298.11231.9013756.61
6592023.06.30 23:59close at stop2190.1096.16398.68793.8875.4913762.10
6602023.06.30 23:59close at stop2180.1096.13393.26398.06336.8413798.93
6612023.06.30 23:59close at stop2170.1096.16399.13694.33635.4513834.38
6622023.06.30 23:59close at stop2160.1096.13393.86098.660-5.1813829.20
6632023.06.30 23:59close at stop2150.1096.16398.77793.9777.8813837.09
6642023.06.30 23:59close at stop2140.1096.13394.11798.917-21.5413815.54
6652023.06.30 23:59close at stop2130.1096.16399.59794.79765.5913881.13
6662023.06.30 23:59close at stop2120.1096.13394.79799.597-69.4713811.66